Raydium
RAY · 美元计价
$1.4152
≈ ￥9.3403
-2.38% (-$0.03)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4497
24H 成交量
$393.57万
流通市值
$3.79亿
24H 涨跌额
(-$0.03)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BARDLombard
|
$0.1088 | $0.1307 | $0.107 | $335.62万 | $4,919.75万 | -11.97% |
| 276 |
DYMDymension
|
$0.0127 | $0.0134 | $0.01162 | $58.28万 | $888.23万 | -5.15% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.06万 | $394.58万 | -3.64% |
| 36 |
AAVEAave
|
$106.9 | $107.60 | $96.60 | $2,033.08万 | $15.96亿 | -0.33% |
| 293 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.80万 | $1,624.75万 | -6.87% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.71万 | — | -0.52% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 118 |
CHIPUSD.AI
|
$0.02779 | $0.03022 | $0.025 | $252.63万 | $5,713.65万 | -7.52% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.57 | $865.50 | $829.50 | $564.87万 | $1.10亿 | -1.31% |
| 214 |
NEO小蚁
|
$1.551 | $1.66 | $1.47 | $85.03万 | $1.12亿 | -6.00% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 224 |
BBBounceBit
|
$0.00557 | $0.00597 | $0.00503 | $78.66万 | $229.68万 | -5.91% |
| 304 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.42万 | $3,969.21万 | -5.04% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |