Kaia
KAIA · 美元计价
$0.0296
≈ ￥0.19536
-1.00% (-$0.00)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.0299
24H 成交量
$130.94万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BARDLombard
|
$0.1074 | $0.1294 | $0.1055 | $284.91万 | $4,919.75万 | -14.42% |
| 316 |
DYMDymension
|
$0.01267 | $0.01316 | $0.01162 | $47.52万 | $888.23万 | -3.28% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 421 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.52万 | $394.58万 | -3.60% |
| 34 |
AAVEAave
|
$107.54 | $107.92 | $96.60 | $2,071.77万 | $15.96亿 | 0.67% |
| 284 |
LALATOKEN
|
$0.0425 | $0.0451 | $0.0402 | $53.75万 | $1,624.75万 | -5.35% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.21% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 113 |
CHIPUSD.AI
|
$0.02724 | $0.02994 | $0.025 | $262.99万 | $5,713.65万 | -8.81% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.64 | $865.50 | $829.50 | $568.02万 | $1.10亿 | -1.08% |
| 210 |
NEO小蚁
|
$1.57 | $1.65 | $1.47 | $89.49万 | $1.12亿 | -4.85% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 260 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $63.70万 | $229.68万 | -6.89% |
| 289 |
KMNOKamino
|
$0.02908 | $0.03046 | $0.0276 | $52.87万 | $3,969.21万 | -4.53% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |