io.net
IO · 美元计价
$0.0972
≈ ￥0.64152
-10.00% (-$0.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.1083
24H 最低
$0.0912
今日开盘
$0.108
24H 成交量
$147.30万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BARDLombard
|
$0.1149 | $0.1307 | $0.107 | $391.60万 | $4,919.75万 | -8.23% |
| 296 |
DYMDymension
|
$0.01253 | $0.01356 | $0.01162 | $52.42万 | $888.23万 | -7.32% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.36万 | $394.58万 | -5.67% |
| 35 |
AAVEAave
|
$106.35 | $109.02 | $96.60 | $2,047.22万 | $15.96亿 | -2.25% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0467 | $0.0402 | $53.49万 | $1,624.75万 | -10.92% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 116 |
CHIPUSD.AI
|
$0.02773 | $0.03071 | $0.025 | $245.78万 | $5,713.65万 | -8.78% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.74 | $866.04 | $829.50 | $564.06万 | $1.10亿 | -1.71% |
| 213 |
NEO小蚁
|
$1.537 | $1.66 | $1.47 | $88.20万 | $1.12亿 | -7.52% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 201 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.14万 | $229.68万 | -7.91% |
| 303 |
KMNOKamino
|
$0.0282 | $0.03094 | $0.0276 | $50.25万 | $3,969.21万 | -8.41% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |