FWDIB
FWDIB · 美元计价
$4.49
≈ ￥29.634
-4.06% (-$0.19)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.68
24H 成交量
$6.53万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $339.78万 | $4,919.75万 | -12.49% |
| 273 |
DYMDymension
|
$0.01277 | $0.01351 | $0.01162 | $58.78万 | $888.23万 | -4.77% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 410 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $31.66万 | $394.58万 | -3.93% |
| 35 |
AAVEAave
|
$106.48 | $108.15 | $96.60 | $2,047.00万 | $15.96亿 | -0.96% |
| 293 |
LALATOKEN
|
$0.0423 | $0.0455 | $0.0402 | $52.86万 | $1,624.75万 | -7.03% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 582 |
HIMSBHIMSB
|
$19.21 | $19.39 | $18.72 | $5.48万 | — | -0.72% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 116 |
CHIPUSD.AI
|
$0.02813 | $0.03055 | $0.025 | $251.93万 | $5,713.65万 | -7.41% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.03 | $865.84 | $829.50 | $553.97万 | $1.10亿 | -0.92% |
| 215 |
NEO小蚁
|
$1.553 | $1.66 | $1.47 | $85.39万 | $1.12亿 | -6.33% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 210 |
BBBounceBit
|
$0.00561 | $0.0062 | $0.00503 | $89.82万 | $229.68万 | -6.97% |
| 306 |
KMNOKamino
|
$0.02883 | $0.03059 | $0.0276 | $50.24万 | $3,969.21万 | -5.07% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |