FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,792.58万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BARDLombard
|
$0.1138 | $0.1307 | $0.107 | $400.00万 | $4,919.75万 | -10.18% |
| 297 |
DYMDymension
|
$0.0125 | $0.01369 | $0.01162 | $52.09万 | $888.23万 | -8.43% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.302 | $42.99万 | $394.58万 | -5.37% |
| 35 |
AAVEAave
|
$104.81 | $110.02 | $96.60 | $2,024.61万 | $15.96亿 | -4.73% |
| 287 |
LALATOKEN
|
$0.0415 | $0.0474 | $0.0402 | $54.26万 | $1,624.75万 | -11.70% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 582 |
HIMSBHIMSB
|
$19.08 | $19.39 | $18.72 | $5.07万 | — | -1.45% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 117 |
CHIPUSD.AI
|
$0.02751 | $0.03098 | $0.025 | $243.50万 | $5,713.65万 | -10.97% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.9 | $866.60 | $829.50 | $564.25万 | $1.10亿 | -2.16% |
| 209 |
NEO小蚁
|
$1.523 | $1.68 | $1.47 | $91.20万 | $1.12亿 | -8.80% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 199 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $97.23万 | $229.68万 | -8.25% |
| 300 |
KMNOKamino
|
$0.0281 | $0.03106 | $0.0276 | $51.31万 | $3,969.21万 | -8.65% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |