dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $272.17万 | $4,919.75万 | -15.29% |
| 318 |
DYMDymension
|
$0.01274 | $0.01311 | $0.01162 | $47.31万 | $888.23万 | -2.82% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 424 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.46万 | $394.58万 | -3.90% |
| 34 |
AAVEAave
|
$107.74 | $107.92 | $96.60 | $2,069.80万 | $15.96亿 | 1.01% |
| 285 |
LALATOKEN
|
$0.0426 | $0.0449 | $0.0402 | $53.85万 | $1,624.75万 | -5.12% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.34 | $18.72 | $5.72万 | — | -0.36% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 113 |
CHIPUSD.AI
|
$0.0274 | $0.02994 | $0.025 | $262.94万 | $5,713.65万 | -8.24% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.77 | $865.50 | $829.50 | $569.20万 | $1.10亿 | -0.93% |
| 208 |
NEO小蚁
|
$1.58 | $1.65 | $1.47 | $89.48万 | $1.12亿 | -3.89% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 261 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $63.48万 | $229.68万 | -6.26% |
| 291 |
KMNOKamino
|
$0.02916 | $0.03045 | $0.0276 | $52.37万 | $3,969.21万 | -4.11% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |