Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BARDLombard
|
$0.1061 | $0.1307 | $0.1055 | $316.32万 | $4,919.75万 | -12.10% |
| 309 |
DYMDymension
|
$0.01269 | $0.0132 | $0.01162 | $49.10万 | $888.23万 | -3.35% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.47万 | $394.58万 | -3.03% |
| 34 |
AAVEAave
|
$106.87 | $107.59 | $96.60 | $2,052.41万 | $15.96亿 | -0.29% |
| 292 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.85万 | $1,624.75万 | -6.87% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 115 |
CHIPUSD.AI
|
$0.02726 | $0.03022 | $0.025 | $259.09万 | $5,713.65万 | -9.38% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.93 | $865.50 | $829.50 | $566.23万 | $1.10亿 | -1.16% |
| 210 |
NEO小蚁
|
$1.562 | $1.66 | $1.47 | $88.49万 | $1.12亿 | -5.56% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 251 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $67.64万 | $229.68万 | -6.11% |
| 295 |
KMNOKamino
|
$0.02913 | $0.03059 | $0.0276 | $51.93万 | $3,969.21万 | -4.02% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |